1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 13.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 110.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 480.1K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 9.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 13.9K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 9.4K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 23.6K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 17.5K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 288.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 20.4K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 16.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 24.7K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 14.4K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 17.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,461.6K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 739.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 14.7K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 273.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 28.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 19.8K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 17.7K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 24.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 14.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 13.9K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 23.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 7.9K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |