1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 55.9K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 9.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 770.6K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 13.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.2K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.06 | 5.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:40 | 1.05 | 1.06 | 1.05 | 1.06 | 9.9K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 102.6K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 9.9K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 79.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 110.4K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 56.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 437.8K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |