GF CSI Dividend

159589
🏛️ china →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 29.1K
09:35 1.06 1.06 1.06 1.06 342.5K
09:40 1.06 1.06 1.06 1.06 568.0K
09:45 1.06 1.06 1.06 1.06 12.9K
09:50 1.06 1.06 1.06 1.06 11.1K
09:55 1.06 1.06 1.06 1.06 16.5K
10:00 1.06 1.06 1.06 1.06 5.2K
10:05 1.06 1.06 1.06 1.06 27.9K
10:10 1.06 1.06 1.06 1.06 5.1K
10:15 1.06 1.06 1.06 1.06 46.1K
10:20 1.06 1.06 1.06 1.06 3.5K
10:25 1.06 1.06 1.06 1.06 26.4K
10:30 1.06 1.06 1.06 1.06 0.1K
10:35 1.06 1.06 1.06 1.06 141.4K
10:40 1.06 1.06 1.06 1.06 20.2K
10:45 1.06 1.06 1.06 1.06 44.3K
10:50 1.06 1.06 1.06 1.06 152.9K
10:55 1.06 1.06 1.06 1.06 30.0K
11:00 1.06 1.06 1.06 1.06 21.1K
11:05 1.06 1.06 1.06 1.06 5.3K
11:10 1.06 1.06 1.06 1.06 6.6K
11:15 1.06 1.06 1.06 1.06 33.4K
11:20 1.06 1.06 1.06 1.06 20.6K
13:00 1.06 1.06 1.06 1.06 35.1K
13:05 1.06 1.06 1.06 1.06 34.1K
13:15 1.06 1.06 1.06 1.06 16.4K
13:20 1.06 1.06 1.06 1.06 38.5K
13:25 1.06 1.06 1.06 1.06 8.0K
13:30 1.06 1.06 1.06 1.06 23.2K
13:35 1.06 1.06 1.06 1.06 15.9K
13:40 1.06 1.06 1.06 1.06 125.8K
13:45 1.06 1.06 1.06 1.06 5.8K
13:50 1.06 1.06 1.06 1.06 12.7K
13:55 1.06 1.06 1.06 1.06 24.7K
14:00 1.06 1.06 1.06 1.06 91.2K
14:05 1.06 1.06 1.06 1.06 16.6K
14:10 1.06 1.06 1.06 1.06 5.2K
14:15 1.06 1.06 1.06 1.06 23.5K
14:20 1.06 1.06 1.06 1.06 440.0K
14:25 1.06 1.06 1.06 1.06 466.4K
14:30 1.06 1.06 1.06 1.06 6.0K
14:35 1.06 1.06 1.06 1.06 55.0K
14:40 1.06 1.06 1.06 1.06 456.4K
14:45 1.06 1.06 1.06 1.06 15.7K
14:50 1.06 1.06 1.06 1.06 0.9K
14:55 1.06 1.06 1.06 1.06 0.1K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available