1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 440.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 220.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.4K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 34.4K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 21.5K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.06 | 38.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 221.4K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 220.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 880.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 340.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 109.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |