1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 86.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 838.6K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,846.1K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 45.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 820.1K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 256.5K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 323.7K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 336.5K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 156.4K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 25.2K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 358.7K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 201.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 180.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 4.6K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 495.9K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 586.6K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 410.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 412.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 400.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 509.1K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 126.4K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 900.0K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 1,126.0K |
| 13:45 | 1.02 | 1.03 | 1.02 | 1.03 | 1,400.0K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 71.2K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 190.2K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 125.0K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 202.8K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 25.0K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 185.0K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 293.5K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 100.0K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 59.0K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 286.5K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 24.3K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 15.9K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |