1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 220.1K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 522.0K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 568.0K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 461.2K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 3,399.3K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 91.7K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 781.7K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 209.7K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1,393.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 46.7K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 3.3K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 33.1K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 21.0K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 100.0K |
| 11:10 | 1.01 | 1.01 | 1.00 | 1.00 | 770.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 119.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 60.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 75.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,667.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,200.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,800.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 111.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 411.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 24.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 298.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 113.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |