1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 48.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 305.5K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 127.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 12.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 19.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 324.2K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 891.1K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 51.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 29.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,279.9K |
| 10:50 | 1.03 | 1.04 | 1.03 | 1.04 | 984.0K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 176.4K |
| 11:00 | 1.04 | 1.04 | 1.03 | 1.03 | 296.2K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 62.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 92.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 531.5K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 850.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 99.9K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 60.1K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 499.9K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 9.8K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 210.8K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 14:00 | 1.03 | 1.04 | 1.03 | 1.03 | 435.5K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 14:20 | 1.03 | 1.04 | 1.03 | 1.03 | 1,137.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 45.0K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 105.0K |
| 14:35 | 1.03 | 1.04 | 1.03 | 1.04 | 298.6K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 80.0K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 399.9K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 50.0K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.8K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |