GF CSI 800 FCF

159229
🏛️ china →
1.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 86.2K
09:35 1.04 1.04 1.04 1.04 103.9K
09:40 1.04 1.04 1.04 1.04 237.3K
09:45 1.04 1.04 1.04 1.04 24.1K
09:55 1.04 1.04 1.04 1.04 33.0K
10:00 1.04 1.04 1.04 1.04 1,160.6K
10:05 1.04 1.04 1.04 1.04 332.4K
10:10 1.04 1.04 1.04 1.04 275.4K
10:15 1.04 1.04 1.03 1.03 301.8K
10:20 1.03 1.03 1.03 1.03 401.0K
10:30 1.03 1.03 1.03 1.03 1,000.0K
10:35 1.03 1.03 1.03 1.03 121.2K
10:40 1.03 1.04 1.03 1.03 262.2K
10:45 1.04 1.04 1.04 1.04 399.9K
10:50 1.04 1.04 1.04 1.04 253.1K
10:55 1.03 1.03 1.03 1.03 57.3K
11:00 1.04 1.04 1.04 1.04 127.3K
11:05 1.04 1.04 1.04 1.04 33.4K
11:10 1.04 1.04 1.04 1.04 125.6K
11:20 1.04 1.04 1.04 1.04 105.0K
13:00 1.04 1.04 1.04 1.04 709.6K
13:05 1.04 1.04 1.04 1.04 1,313.7K
13:10 1.04 1.04 1.04 1.04 101.0K
13:15 1.04 1.04 1.04 1.04 624.5K
13:25 1.04 1.04 1.04 1.04 291.1K
13:40 1.04 1.04 1.04 1.04 1,481.5K
13:45 1.04 1.04 1.04 1.04 651.0K
13:55 1.04 1.04 1.04 1.04 239.9K
14:00 1.04 1.04 1.04 1.04 110.1K
14:05 1.04 1.04 1.04 1.04 10.0K
14:10 1.04 1.04 1.04 1.04 1,118.7K
14:15 1.04 1.04 1.04 1.04 673.6K
14:35 1.04 1.04 1.04 1.04 219.9K
14:40 1.04 1.04 1.04 1.04 770.1K
15:00 1.04 1.04 1.04 1.04 0.1K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available