1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 4.7K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 127.7K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 122.6K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 684.7K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 484.4K |
| 11:00 | 1.03 | 1.04 | 1.03 | 1.04 | 4,704.1K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 251.6K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 478.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 845.5K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 22.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 225.8K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 232.1K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 143.8K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 460.9K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |