1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 8.1K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1,251.0K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 50.0K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 39.9K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 122.5K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 272.3K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 399.9K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 122.6K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1,377.0K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 3,823.5K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 395.0K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 110.0K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 100.2K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 110.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 20.1K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 79.3K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 9.7K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |