GF CSI 800 FCF

159229
🏛️ china →
1.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.04 1.04 1.04 1.04 145.6K
09:40 1.04 1.04 1.04 1.04 30.0K
09:50 1.04 1.04 1.04 1.04 11.0K
10:00 1.04 1.04 1.04 1.04 21.1K
10:05 1.04 1.04 1.04 1.04 29.6K
10:15 1.04 1.04 1.04 1.04 50.0K
10:25 1.04 1.04 1.04 1.04 99.7K
10:30 1.04 1.04 1.04 1.04 402.4K
10:35 1.04 1.04 1.04 1.04 62.5K
10:40 1.04 1.04 1.04 1.04 1.0K
10:45 1.04 1.04 1.04 1.04 63.9K
10:50 1.04 1.04 1.04 1.04 234.6K
10:55 1.04 1.04 1.04 1.04 1,299.4K
11:00 1.04 1.04 1.04 1.04 127.2K
11:05 1.04 1.04 1.04 1.04 1,669.5K
11:10 1.04 1.04 1.04 1.04 1,956.9K
11:15 1.04 1.04 1.04 1.04 3,389.3K
11:20 1.04 1.04 1.04 1.04 8.0K
13:00 1.04 1.04 1.04 1.04 1,566.3K
13:10 1.04 1.04 1.04 1.04 0.5K
13:30 1.04 1.04 1.04 1.04 3.0K
13:45 1.04 1.04 1.04 1.04 95.0K
13:55 1.04 1.04 1.04 1.04 4.8K
14:05 1.04 1.04 1.04 1.04 11.5K
14:10 1.04 1.04 1.04 1.04 50.4K
14:20 1.04 1.04 1.04 1.04 252.1K
14:25 1.04 1.04 1.04 1.04 10.0K
14:35 1.04 1.04 1.04 1.04 0.1K
14:40 1.04 1.04 1.04 1.04 150.0K
14:55 1.04 1.04 1.04 1.04 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available