1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 496.6K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 6.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 25.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 188.7K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 8.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 130.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 142.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 153.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 136.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.6K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 156.8K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 133.8K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 99.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 11.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,794.9K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 599.9K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 507.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 248.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 9.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.7K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 2,324.5K |
| 13:05 | 1.06 | 1.06 | 1.05 | 1.05 | 2,275.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,074.7K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 250.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 617.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 248.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 501.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 17.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 49.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 7.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 7.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 59.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 12.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 14.3K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 7.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 50.3K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 17.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 47.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 46.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 12,504.3K |