1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 29.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 144.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 201.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 252.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 30.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 170.8K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 11.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 46.5K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 90.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 202.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 376.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 284.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 156.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 171.8K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,250.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4,362.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 212.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 365.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 14.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 7.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,073.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 195.3K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 539.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 7.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 17.9K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 13.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 104.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 161.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 13.5K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |