1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 200.1K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 410.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 785.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 105.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 999.9K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 827.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 303.3K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 283.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 440.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 330.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 489.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 110.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 23.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 17.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 554.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 110.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 110.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 110.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,013.7K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 420.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 82.7K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,781.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 239.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,390.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 126.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 120.6K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 342.3K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |