GF CSI 800 FCF

159229
🏛️ china →
1.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.07 1.10 31.6K
09:35 1.10 1.10 1.10 1.10 54.5K
09:40 1.10 1.10 1.10 1.10 13.9K
09:45 1.10 1.10 1.10 1.10 10.1K
09:50 1.10 1.10 1.10 1.10 31.0K
09:55 1.10 1.10 1.10 1.10 19.6K
10:00 1.10 1.10 1.10 1.10 1.0K
10:10 1.10 1.10 1.10 1.10 2.3K
10:15 1.09 1.09 1.09 1.09 23.7K
10:20 1.09 1.09 1.09 1.09 20.0K
10:35 1.09 1.09 1.09 1.09 40.0K
10:45 1.09 1.09 1.09 1.09 1.0K
10:50 1.09 1.09 1.09 1.09 5.0K
10:55 1.09 1.09 1.09 1.09 1.5K
11:05 1.09 1.09 1.09 1.09 25.0K
11:10 1.10 1.10 1.10 1.10 15.0K
11:15 1.10 1.10 1.10 1.10 1,035.2K
11:20 1.10 1.10 1.10 1.10 417.7K
11:25 1.10 1.10 1.10 1.10 518.8K
13:00 1.10 1.10 1.10 1.10 10.7K
13:05 1.10 1.10 1.10 1.10 230.0K
13:10 1.10 1.10 1.10 1.10 482.3K
13:20 1.10 1.10 1.10 1.10 2.7K
13:25 1.10 1.10 1.10 1.10 10.2K
13:30 1.10 1.10 1.10 1.10 2,142.5K
13:35 1.10 1.10 1.10 1.10 4,052.3K
13:40 1.10 1.10 1.09 1.09 488.5K
13:45 1.10 1.10 1.10 1.10 354.8K
13:55 1.10 1.10 1.09 1.09 1,025.5K
14:00 1.09 1.10 1.09 1.10 439.4K
14:05 1.10 1.10 1.10 1.10 0.1K
14:10 1.09 1.09 1.09 1.09 202.3K
14:15 1.09 1.09 1.09 1.09 102.1K
14:20 1.09 1.09 1.09 1.09 216.7K
14:25 1.09 1.09 1.09 1.09 0.2K
14:30 1.09 1.09 1.09 1.09 11.0K
14:35 1.09 1.09 1.09 1.09 16.4K
14:40 1.09 1.09 1.09 1.09 146.0K
14:45 1.09 1.09 1.09 1.09 144.0K
14:50 1.09 1.09 1.09 1.09 10.9K
14:55 1.09 1.09 1.09 1.09 10.0K
15:40 1.09 1.09 1.09 1.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available