1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 16.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 18.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 31.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 20.7K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 55.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,079.6K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 741.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,889.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 834.3K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,493.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,547.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 133.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 832.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 89.6K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |