1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 2.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 413.5K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 838.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 63.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 835.2K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 339.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 240.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 216.1K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 216.2K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 468.7K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,309.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 102.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 167.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 403.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,376.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 686.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,135.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 354.1K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 213.6K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 300.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 279.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 500.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 336.7K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.7K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 777.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |