1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 4.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 200.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 500.2K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 99.9K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 399.7K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 662.9K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 400.1K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 399.9K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,031.7K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 600.3K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,611.8K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,260.3K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 563.3K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 211.9K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 164.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 482.9K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 110.4K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 213.2K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 593.8K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 110.2K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 215.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |