1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 414.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 352.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,088.4K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 51.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 409.4K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 200.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8.4K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 25.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 284.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 281.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 668.3K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,960.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 106.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 833.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 580.7K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |