1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 23.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 95.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 45.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 399.8K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 400.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 39.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 657.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,551.4K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 846.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,828.3K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,548.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 426.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 165.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |