1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 146.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 112.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 652.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 330.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 110.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 110.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 49.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 529.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 110.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 220.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 112.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 330.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 458.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,257.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,754.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 686.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,654.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 274.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 678.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 209.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,231.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 138.3K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |