1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 24.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 48.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 110.0K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 499.9K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 220.1K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 13.9K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 24.8K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 553.3K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.1K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 220.2K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4.5K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 16.9K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 750.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 884.1K |
| 11:00 | 1.09 | 1.10 | 1.09 | 1.10 | 660.2K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,223.1K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 49.9K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 40.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 417.3K |
| 13:30 | 1.09 | 1.10 | 1.09 | 1.10 | 609.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 754.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 404.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 110.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 71.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 17.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 143.4K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |