GF CSI 800 FCF

159229
🏛️ china →
1.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.10 1.10 1.10 1.10 231.8K
09:45 1.10 1.10 1.10 1.10 86.0K
09:50 1.10 1.10 1.10 1.10 330.2K
09:55 1.10 1.10 1.10 1.10 220.0K
10:00 1.10 1.10 1.10 1.10 220.0K
10:05 1.10 1.10 1.10 1.10 220.0K
10:10 1.10 1.10 1.09 1.09 219.5K
10:20 1.09 1.09 1.09 1.09 50.0K
10:30 1.10 1.10 1.10 1.10 110.0K
10:40 1.10 1.10 1.10 1.10 5.0K
10:50 1.10 1.10 1.10 1.10 110.0K
11:00 1.10 1.10 1.10 1.10 210.3K
11:05 1.10 1.10 1.10 1.10 219.9K
11:10 1.10 1.10 1.10 1.10 17.8K
11:15 1.10 1.10 1.10 1.10 110.0K
11:20 1.10 1.10 1.10 1.10 440.1K
11:25 1.10 1.10 1.10 1.10 10.0K
13:00 1.10 1.10 1.10 1.10 12.2K
13:15 1.10 1.10 1.10 1.10 52.3K
13:20 1.10 1.10 1.10 1.10 220.0K
13:30 1.10 1.10 1.10 1.10 17.7K
13:35 1.10 1.10 1.10 1.10 11.0K
13:45 1.10 1.10 1.10 1.10 452.3K
13:50 1.10 1.10 1.10 1.10 260.7K
13:55 1.10 1.10 1.10 1.10 211.5K
14:00 1.10 1.10 1.10 1.10 343.7K
14:15 1.10 1.10 1.10 1.10 219.9K
14:20 1.10 1.10 1.10 1.10 747.9K
14:25 1.10 1.10 1.10 1.10 1,326.9K
14:40 1.10 1.10 1.10 1.10 143.8K
14:50 1.10 1.10 1.10 1.10 527.1K
14:55 1.10 1.10 1.10 1.10 227.3K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available