GF CSI 800 FCF

159229

1.13

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:35	1.10	1.10	1.10	1.10	0.1K
09:40	1.10	1.11	1.10	1.11	1,050.8K
09:45	1.10	1.11	1.10	1.11	439.9K
09:50	1.10	1.10	1.10	1.10	435.6K
10:00	1.10	1.10	1.10	1.10	2.5K
10:15	1.10	1.10	1.10	1.10	0.1K
10:20	1.10	1.10	1.10	1.10	1.0K
10:25	1.10	1.10	1.10	1.10	108.0K
10:30	1.10	1.10	1.10	1.10	82.4K
10:35	1.10	1.10	1.10	1.10	418.4K
10:40	1.10	1.10	1.10	1.10	203.1K
10:45	1.10	1.10	1.10	1.10	316.7K
11:00	1.10	1.10	1.10	1.10	7.7K
11:05	1.10	1.10	1.10	1.10	220.0K
11:10	1.10	1.10	1.10	1.10	3.0K
11:25	1.10	1.10	1.10	1.10	209.3K
13:00	1.10	1.10	1.10	1.10	11.0K
13:05	1.10	1.10	1.10	1.10	652.1K
13:10	1.10	1.10	1.10	1.10	220.0K
13:15	1.10	1.10	1.10	1.10	1,041.3K
13:20	1.09	1.09	1.09	1.09	0.1K
13:25	1.09	1.09	1.09	1.09	136.8K
13:45	1.10	1.10	1.10	1.10	71.2K
14:10	1.10	1.10	1.10	1.10	5.0K
14:30	1.10	1.10	1.10	1.10	40.0K
14:35	1.10	1.10	1.10	1.10	47.4K
14:40	1.09	1.09	1.09	1.09	119.7K
14:45	1.09	1.09	1.09	1.09	256.2K
14:55	1.09	1.09	1.09	1.09	50.6K
15:40	1.09	1.09	1.09	1.09	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available