1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 224.7K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 110.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 110.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 320.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 732.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 136.9K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 693.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 86.8K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 9.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 110.3K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 840.4K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 80.5K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 110.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 737.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 306.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 201.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 425.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 11.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 220.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 220.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 120.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 759.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 110.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 215.8K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 202.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 55.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 816.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 64.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 69.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |