1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 110.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 421.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 431.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 110.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 180.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 25.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 415.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 101.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 9.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |
| 10:50 | 1.11 | 1.11 | 1.10 | 1.11 | 815.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 137.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 206.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 199.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 463.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 110.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 720.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 184.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 38.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 715.4K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 197.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 74.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 7.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 23.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 77.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 160.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |