1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 78.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 110.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 45.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 220.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 831.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 427.4K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 506.9K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 220.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 699.6K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,661.1K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 220.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,799.4K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,188.8K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 525.1K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,470.1K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 626.4K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 566.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 578.4K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 400.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 140.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 4.6K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |