Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:35 1.10 1.10 1.10 1.10 100.0K
09:40 1.10 1.10 1.10 1.10 430.1K
10:00 1.11 1.11 1.11 1.11 135.1K
10:30 1.11 1.11 1.11 1.11 6.0K
10:40 1.11 1.11 1.11 1.11 110.0K
10:55 1.11 1.11 1.11 1.11 20.0K
11:00 1.11 1.11 1.11 1.11 20.1K
11:15 1.11 1.11 1.11 1.11 474.1K
11:20 1.11 1.11 1.11 1.11 301.8K
11:25 1.10 1.10 1.10 1.10 374.9K
13:00 1.10 1.10 1.10 1.10 440.0K
13:10 1.11 1.11 1.11 1.11 785.4K
13:30 1.11 1.11 1.11 1.11 3.5K
13:35 1.11 1.11 1.11 1.11 0.1K
13:40 1.11 1.11 1.11 1.11 1,074.6K
13:45 1.11 1.11 1.11 1.11 1,432.0K
13:55 1.10 1.11 1.10 1.11 1,087.2K
14:00 1.11 1.11 1.11 1.11 2,310.2K
14:10 1.11 1.11 1.11 1.11 1,652.0K
14:15 1.11 1.11 1.11 1.11 0.4K
14:25 1.11 1.11 1.11 1.11 443.6K
14:30 1.11 1.11 1.11 1.11 791.8K
14:40 1.11 1.11 1.11 1.11 0.1K
14:45 1.11 1.11 1.11 1.11 640.5K
14:50 1.11 1.11 1.11 1.11 2.5K
14:55 1.11 1.11 1.11 1.11 17.6K
15:40 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available