1.13
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 430.1K |
10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 135.1K |
10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 110.0K |
10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 20.1K |
11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 474.1K |
11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 301.8K |
11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 374.9K |
13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 440.0K |
13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 785.4K |
13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3.5K |
13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,074.6K |
13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,432.0K |
13:55 | 1.10 | 1.11 | 1.10 | 1.11 | 1,087.2K |
14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,310.2K |
14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,652.0K |
14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 443.6K |
14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 791.8K |
14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 640.5K |
14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 17.6K |
15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |