1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 200.3K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 302.2K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 313.4K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 236.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 122.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 40.0K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.12 | 200.0K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.12 | 121.1K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 400.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 104.5K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.11 | 200.3K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 245.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 49.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 101.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 199.9K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 94.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 130.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3.6K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 30.2K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |