1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 6.1K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 7.3K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 11.8K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 101.1K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.14 | 400.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 52.7K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 416.7K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 527.8K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 10.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 31.8K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5.4K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 11.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 18.7K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 199.9K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 100.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 190.6K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,111.6K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 11.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 582.4K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 500.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 425.1K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 11.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3.9K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 14:25 | 1.14 | 1.15 | 1.14 | 1.15 | 202.2K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 100.7K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 1.4K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 2.5K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |