GF CSI 800 FCF

159229
🏛️ china →
1.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 0.9K
09:35 1.15 1.15 1.15 1.15 424.9K
09:40 1.15 1.15 1.15 1.15 43.5K
09:45 1.15 1.15 1.15 1.15 5.0K
09:55 1.15 1.15 1.15 1.15 3.1K
10:00 1.15 1.15 1.15 1.15 203.1K
10:15 1.16 1.16 1.16 1.16 2.0K
10:40 1.16 1.16 1.16 1.16 0.1K
10:55 1.16 1.16 1.16 1.16 5.4K
11:00 1.16 1.16 1.16 1.16 8.0K
11:05 1.16 1.16 1.16 1.16 18.0K
11:25 1.16 1.16 1.16 1.16 3.7K
13:00 1.17 1.17 1.16 1.16 15.2K
13:05 1.16 1.16 1.16 1.16 214.7K
13:10 1.17 1.17 1.17 1.17 62.0K
13:30 1.16 1.16 1.16 1.16 41.5K
13:45 1.16 1.16 1.16 1.16 9.2K
13:50 1.16 1.16 1.16 1.16 605.8K
13:55 1.16 1.16 1.16 1.16 0.1K
14:20 1.16 1.16 1.16 1.16 0.4K
14:25 1.16 1.16 1.16 1.16 1.2K
14:40 1.16 1.16 1.16 1.16 840.3K
14:45 1.16 1.16 1.16 1.16 726.5K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available