GF CSI 800 FCF

159229
🏛️ china →
1.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 3.4K
09:35 1.17 1.17 1.15 1.16 70.7K
09:40 1.16 1.16 1.16 1.16 224.0K
09:45 1.16 1.16 1.15 1.15 726.8K
09:55 1.15 1.15 1.15 1.15 292.2K
10:00 1.15 1.15 1.15 1.15 14.2K
10:05 1.15 1.15 1.15 1.15 303.3K
10:15 1.15 1.16 1.15 1.16 118.2K
10:25 1.16 1.16 1.16 1.16 101.0K
10:30 1.16 1.16 1.16 1.16 49.5K
10:35 1.15 1.15 1.15 1.15 6.0K
10:50 1.16 1.16 1.16 1.16 0.2K
11:10 1.16 1.16 1.16 1.16 109.9K
11:15 1.16 1.16 1.16 1.16 10.0K
13:00 1.16 1.16 1.16 1.16 21.1K
13:10 1.16 1.16 1.16 1.16 0.1K
13:20 1.16 1.16 1.16 1.16 100.0K
13:25 1.15 1.15 1.15 1.15 16.3K
13:30 1.15 1.15 1.15 1.15 10.1K
13:35 1.15 1.15 1.15 1.15 55.2K
13:40 1.15 1.15 1.15 1.15 111.5K
13:45 1.15 1.15 1.15 1.15 321.2K
13:50 1.15 1.15 1.15 1.15 243.3K
13:55 1.14 1.14 1.14 1.14 100.0K
14:00 1.15 1.15 1.15 1.15 206.2K
14:05 1.15 1.15 1.15 1.15 299.9K
14:10 1.15 1.15 1.15 1.15 609.5K
14:15 1.15 1.15 1.15 1.15 91.5K
14:20 1.14 1.14 1.14 1.14 320.9K
14:25 1.14 1.14 1.14 1.14 284.5K
14:30 1.14 1.14 1.14 1.14 299.9K
14:35 1.14 1.14 1.14 1.14 0.2K
14:40 1.14 1.14 1.14 1.14 19.7K
14:45 1.14 1.14 1.14 1.14 225.0K
14:50 1.14 1.14 1.14 1.14 22.4K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available