1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 20.1K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 208.1K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.13 | 300.0K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.14 | 229.9K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 417.1K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 19.1K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 18.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 5.7K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 10:35 | 1.14 | 1.14 | 1.13 | 1.13 | 3.6K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 103.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 117.6K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 101.0K |
| 11:20 | 1.14 | 1.14 | 1.13 | 1.13 | 407.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 50.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 816.2K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 210.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 5.6K |
| 13:30 | 1.13 | 1.13 | 1.12 | 1.12 | 516.6K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 16.3K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 738.7K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 282.8K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 34.1K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 318.4K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 15.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 32.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 15.8K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4.9K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |