1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 83.6K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 09:40 | 1.14 | 1.15 | 1.14 | 1.15 | 200.3K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 213.3K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 105.2K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 100.8K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 2.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 785.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 110.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 114.6K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 199.9K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 30.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 599.9K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 336.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 8.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 426.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 33.5K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |