1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 39.9K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 248.2K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 327.8K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 110.2K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 10:50 | 1.15 | 1.15 | 1.14 | 1.14 | 6.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 604.9K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 199.3K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 409.2K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 7.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 5.2K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 51.2K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 700.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 104.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |