1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 102.1K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 234.8K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 424.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 131.1K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 119.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 15.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 309.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 424.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 505.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 214.7K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 300.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 141.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 799.9K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 102.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,202.9K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.11 | 1,074.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 577.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 9.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 200.3K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.12 | 107.1K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |