1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 60.6K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 216.2K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 100.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 5.8K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,200.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 215.6K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 325.7K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 170.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 524.7K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 423.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 129.3K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2.7K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 6.9K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 109.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 100.4K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |