1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 6.5K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 310.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 527.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 329.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 120.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |