GF CSI 800 FCF

159229
🏛️ china →
1.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 50.0K
09:35 1.15 1.15 1.15 1.15 17.2K
09:40 1.15 1.15 1.15 1.15 105.0K
09:55 1.15 1.15 1.15 1.15 0.5K
10:00 1.15 1.15 1.15 1.15 180.1K
10:05 1.15 1.15 1.15 1.15 2.0K
10:10 1.15 1.15 1.15 1.15 7.1K
10:35 1.16 1.16 1.16 1.16 0.1K
10:40 1.16 1.16 1.16 1.16 47.0K
10:45 1.16 1.16 1.16 1.16 100.0K
10:50 1.16 1.16 1.16 1.16 299.9K
11:00 1.15 1.15 1.15 1.15 23.3K
11:20 1.15 1.15 1.15 1.15 17.4K
13:00 1.16 1.16 1.16 1.16 1.1K
13:10 1.16 1.16 1.16 1.16 0.3K
13:20 1.16 1.16 1.16 1.16 8.7K
13:40 1.15 1.15 1.15 1.15 104.8K
13:45 1.16 1.16 1.16 1.16 600.0K
13:55 1.15 1.15 1.15 1.15 17.4K
14:20 1.15 1.15 1.15 1.15 182.6K
14:30 1.15 1.15 1.15 1.15 10.0K
14:55 1.15 1.15 1.15 1.15 600.0K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available