GF CSI 800 FCF

159229
🏛️ china →
1.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 50.5K
09:35 1.15 1.15 1.15 1.15 63.5K
09:40 1.15 1.15 1.15 1.15 163.3K
09:45 1.15 1.15 1.15 1.15 14.1K
10:05 1.15 1.15 1.15 1.15 0.1K
10:10 1.15 1.15 1.15 1.15 5.0K
10:20 1.15 1.15 1.15 1.15 130.9K
10:25 1.15 1.15 1.15 1.15 100.0K
10:35 1.15 1.15 1.15 1.15 26.7K
10:40 1.15 1.15 1.15 1.15 0.1K
10:50 1.15 1.15 1.15 1.15 64.0K
11:05 1.15 1.15 1.15 1.15 18.0K
11:10 1.15 1.15 1.15 1.15 17.8K
13:05 1.15 1.15 1.15 1.15 42.3K
13:15 1.15 1.15 1.15 1.15 137.0K
13:20 1.15 1.15 1.15 1.15 28.3K
13:25 1.15 1.15 1.15 1.15 13.1K
13:30 1.15 1.15 1.15 1.15 41.5K
13:35 1.15 1.15 1.15 1.15 25.5K
13:40 1.15 1.15 1.15 1.15 6.7K
13:45 1.15 1.15 1.15 1.15 21.3K
13:50 1.15 1.15 1.15 1.15 28.6K
13:55 1.15 1.15 1.15 1.15 14.5K
14:00 1.15 1.15 1.15 1.15 13.6K
14:05 1.15 1.15 1.15 1.15 14.9K
14:10 1.15 1.15 1.15 1.15 18.2K
14:15 1.15 1.15 1.15 1.15 16.2K
14:20 1.15 1.15 1.15 1.15 15.3K
14:25 1.15 1.15 1.15 1.15 6.9K
14:30 1.15 1.15 1.15 1.15 301.9K
14:35 1.15 1.15 1.15 1.15 12.1K
14:45 1.15 1.15 1.15 1.15 200.0K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available