1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.17 | 1.14 | 1.16 | 145.4K |
| 09:35 | 1.16 | 1.16 | 1.16 | 1.16 | 1.7K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 421.6K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 324.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 100.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 300.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 6.1K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 182.6K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 17.7K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 7.8K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 118.7K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 42.9K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 36.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 156.8K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 34.7K |
| 13:30 | 1.14 | 1.14 | 1.13 | 1.13 | 14.8K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 32.4K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 160.6K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 14.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 7.8K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 20.5K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 35.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 214.4K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 16.5K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 38.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 108.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.3K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 116.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 8.6K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |