1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.15 | 1.13 | 1.15 | 36.9K |
| 09:35 | 1.15 | 1.15 | 1.14 | 1.14 | 137.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 9.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2.3K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 122.2K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 148.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 117.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 29.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4.6K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3.5K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 524.5K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 15.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |