1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.11 | 1.13 | 25.9K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 84.3K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 293.0K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 52.9K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 22.8K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 16.6K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2.7K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 549.9K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 31.5K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 101.1K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 28.9K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |