1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 201.0K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.13 | 500.1K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 218.5K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 150.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 700.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 17.3K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 110.6K |
| 10:50 | 1.13 | 1.13 | 1.12 | 1.12 | 314.7K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 15.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 199.9K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2.3K |
| 13:40 | 1.12 | 1.13 | 1.12 | 1.13 | 220.5K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 614.5K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 413.6K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 311.7K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 300.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |