GF CSI Financial Real Easte

159940
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.27 1.28 116.7K
09:35 1.28 1.28 1.28 1.28 175.5K
09:40 1.28 1.28 1.27 1.27 375.7K
09:45 1.27 1.28 1.27 1.27 266.3K
09:50 1.27 1.27 1.27 1.27 104.7K
09:55 1.27 1.27 1.27 1.27 80.8K
10:00 1.27 1.28 1.27 1.28 299.3K
10:05 1.28 1.28 1.27 1.27 670.0K
10:10 1.27 1.28 1.27 1.28 218.2K
10:15 1.28 1.28 1.28 1.28 579.6K
10:20 1.28 1.28 1.28 1.28 81.6K
10:25 1.28 1.28 1.28 1.28 531.3K
10:30 1.28 1.28 1.28 1.28 109.2K
10:35 1.28 1.28 1.28 1.28 114.4K
10:40 1.28 1.28 1.28 1.28 99.3K
10:45 1.28 1.28 1.28 1.28 183.1K
10:50 1.28 1.28 1.28 1.28 83.5K
10:55 1.28 1.28 1.28 1.28 81.9K
11:00 1.28 1.28 1.28 1.28 112.3K
11:05 1.28 1.28 1.28 1.28 120.1K
11:10 1.28 1.28 1.28 1.28 89.8K
11:15 1.28 1.28 1.28 1.28 113.6K
11:20 1.28 1.28 1.28 1.28 104.4K
11:25 1.28 1.28 1.28 1.28 116.3K
13:00 1.27 1.28 1.27 1.28 85.7K
13:05 1.28 1.28 1.28 1.28 91.6K
13:10 1.28 1.28 1.27 1.27 110.5K
13:15 1.27 1.28 1.27 1.27 466.1K
13:20 1.27 1.27 1.27 1.27 246.8K
13:25 1.27 1.27 1.27 1.27 131.0K
13:30 1.27 1.27 1.27 1.27 114.8K
13:35 1.27 1.27 1.27 1.27 69.9K
13:40 1.27 1.27 1.27 1.27 136.2K
13:45 1.27 1.27 1.27 1.27 95.9K
13:50 1.27 1.27 1.27 1.27 104.8K
13:55 1.27 1.27 1.27 1.27 657.0K
14:00 1.27 1.27 1.27 1.27 127.2K
14:05 1.27 1.27 1.27 1.27 119.2K
14:10 1.27 1.27 1.27 1.27 117.1K
14:15 1.27 1.28 1.27 1.27 125.2K
14:20 1.27 1.28 1.27 1.28 123.9K
14:25 1.27 1.27 1.27 1.27 126.4K
14:30 1.27 1.27 1.27 1.27 219.3K
14:35 1.27 1.27 1.27 1.27 107.5K
14:40 1.27 1.28 1.27 1.28 254.7K
14:45 1.27 1.28 1.27 1.28 18.1K
14:55 1.28 1.28 1.28 1.28 190.8K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available