1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.28 | 1.28 | 1.28 | 2.7K |
| 09:35 | 1.28 | 1.28 | 1.28 | 1.28 | 227.0K |
| 09:45 | 1.28 | 1.28 | 1.28 | 1.28 | 224.0K |
| 09:50 | 1.28 | 1.28 | 1.28 | 1.28 | 8.0K |
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 4.5K |
| 10:00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.7K |
| 10:10 | 1.28 | 1.28 | 1.28 | 1.28 | 1.0K |
| 10:20 | 1.28 | 1.28 | 1.28 | 1.28 | 16.8K |
| 10:25 | 1.28 | 1.28 | 1.28 | 1.28 | 7.6K |
| 10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 177.8K |
| 10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 111.7K |
| 10:40 | 1.28 | 1.28 | 1.28 | 1.28 | 6.0K |
| 10:55 | 1.28 | 1.28 | 1.28 | 1.28 | 0.2K |
| 11:15 | 1.28 | 1.28 | 1.28 | 1.28 | 190.0K |
| 11:25 | 1.28 | 1.28 | 1.28 | 1.28 | 0.9K |
| 13:00 | 1.28 | 1.28 | 1.28 | 1.28 | 18.2K |
| 13:40 | 1.28 | 1.28 | 1.28 | 1.28 | 28.2K |
| 13:50 | 1.28 | 1.28 | 1.28 | 1.28 | 15.2K |
| 14:05 | 1.28 | 1.28 | 1.28 | 1.28 | 34.7K |
| 14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 334.6K |
| 14:15 | 1.28 | 1.28 | 1.28 | 1.28 | 5.6K |
| 14:25 | 1.28 | 1.28 | 1.28 | 1.28 | 1.4K |
| 14:30 | 1.28 | 1.28 | 1.28 | 1.28 | 1.0K |
| 14:35 | 1.28 | 1.28 | 1.28 | 1.28 | 1.3K |
| 14:55 | 1.28 | 1.28 | 1.28 | 1.28 | 97.1K |
| 15:00 | 1.28 | 1.28 | 1.28 | 1.28 | 12.0K |
| 15:40 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0K |