1.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.28 | 1.28 | 1.28 | 40.0K |
| 09:40 | 1.28 | 1.28 | 1.28 | 1.28 | 1.3K |
| 09:45 | 1.28 | 1.28 | 1.28 | 1.28 | 9.2K |
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 10.7K |
| 10:00 | 1.28 | 1.28 | 1.28 | 1.28 | 26.8K |
| 10:05 | 1.28 | 1.28 | 1.28 | 1.28 | 9.8K |
| 10:15 | 1.28 | 1.28 | 1.28 | 1.28 | 1.3K |
| 10:25 | 1.28 | 1.28 | 1.28 | 1.28 | 30.2K |
| 10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 7.0K |
| 10:40 | 1.28 | 1.28 | 1.28 | 1.28 | 28.8K |
| 10:45 | 1.29 | 1.29 | 1.29 | 1.29 | 25.0K |
| 10:55 | 1.28 | 1.29 | 1.28 | 1.29 | 58.5K |
| 11:00 | 1.29 | 1.29 | 1.29 | 1.29 | 3.1K |
| 11:10 | 1.28 | 1.28 | 1.28 | 1.28 | 0.5K |
| 11:15 | 1.28 | 1.28 | 1.28 | 1.28 | 5.0K |
| 11:25 | 1.28 | 1.28 | 1.28 | 1.28 | 9.0K |
| 13:00 | 1.29 | 1.29 | 1.28 | 1.28 | 8.7K |
| 13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 13:15 | 1.28 | 1.28 | 1.28 | 1.28 | 1.3K |
| 13:25 | 1.28 | 1.28 | 1.28 | 1.28 | 3.0K |
| 13:30 | 1.28 | 1.28 | 1.28 | 1.28 | 0.2K |
| 13:40 | 1.28 | 1.28 | 1.28 | 1.28 | 30.3K |
| 13:45 | 1.28 | 1.28 | 1.28 | 1.28 | 50.0K |
| 13:50 | 1.28 | 1.28 | 1.28 | 1.28 | 25.3K |
| 14:00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 14:05 | 1.28 | 1.28 | 1.28 | 1.28 | 6.3K |
| 14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 154.3K |
| 14:15 | 1.28 | 1.28 | 1.28 | 1.28 | 0.2K |
| 14:25 | 1.28 | 1.28 | 1.28 | 1.28 | 1.1K |
| 14:35 | 1.28 | 1.28 | 1.28 | 1.28 | 7.8K |
| 14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 29.8K |
| 14:50 | 1.28 | 1.28 | 1.28 | 1.28 | 41.5K |
| 14:55 | 1.28 | 1.28 | 1.28 | 1.28 | 30.8K |
| 15:40 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0K |