1.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.23 | 1.24 | 684.1K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 189.3K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 510.5K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 97.2K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 265.0K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 64.2K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 362.1K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 258.3K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 107.3K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 109.2K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 103.3K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 243.4K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 93.3K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 111.4K |
| 10:40 | 1.24 | 1.24 | 1.23 | 1.24 | 105.7K |
| 10:45 | 1.24 | 1.24 | 1.23 | 1.23 | 101.3K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 110.1K |
| 10:55 | 1.23 | 1.24 | 1.23 | 1.23 | 90.6K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 115.4K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 160.6K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 75.1K |
| 11:15 | 1.23 | 1.24 | 1.23 | 1.23 | 95.0K |
| 11:20 | 1.23 | 1.24 | 1.23 | 1.24 | 94.7K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 188.0K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 230.0K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 98.2K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 143.5K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 105.2K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 94.0K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 528.1K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 204.0K |
| 13:35 | 1.24 | 1.24 | 1.23 | 1.23 | 99.9K |
| 13:40 | 1.24 | 1.24 | 1.23 | 1.23 | 104.1K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 104.6K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 86.2K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 123.7K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 112.4K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 112.1K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 340.9K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 86.5K |
| 14:20 | 1.23 | 1.24 | 1.23 | 1.23 | 97.3K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 98.1K |
| 14:30 | 1.23 | 1.24 | 1.23 | 1.24 | 89.6K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 224.5K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 27.7K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 53.4K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 53.6K |
| 15:00 | 1.24 | 1.24 | 1.24 | 1.24 | 0.6K |
| 15:40 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |