GF CSI GX Cntrl Entprs Shrhdr Rtrn

560700
🏛️ china →
1.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.10 1.10 899.7K
09:35 1.10 1.10 1.10 1.10 939.1K
09:40 1.10 1.10 1.10 1.10 1,707.4K
09:45 1.10 1.10 1.10 1.10 2,455.7K
09:50 1.11 1.11 1.10 1.11 684.7K
09:55 1.11 1.11 1.10 1.10 335.4K
10:00 1.10 1.10 1.10 1.10 1,428.9K
10:05 1.10 1.10 1.10 1.10 798.1K
10:10 1.10 1.10 1.10 1.10 170.4K
10:15 1.10 1.10 1.10 1.10 263.8K
10:20 1.10 1.10 1.10 1.10 326.3K
10:25 1.10 1.10 1.10 1.10 111.0K
10:30 1.10 1.10 1.10 1.10 166.6K
10:35 1.10 1.10 1.10 1.10 374.0K
10:40 1.10 1.10 1.10 1.10 280.1K
10:45 1.10 1.10 1.10 1.10 103.4K
10:50 1.10 1.10 1.10 1.10 1,087.8K
10:55 1.10 1.10 1.10 1.10 252.6K
11:00 1.10 1.10 1.10 1.10 79.9K
11:05 1.10 1.10 1.10 1.10 72.6K
11:10 1.10 1.10 1.10 1.10 81.1K
11:15 1.10 1.10 1.10 1.10 1,585.5K
11:20 1.10 1.10 1.10 1.10 679.2K
11:25 1.10 1.10 1.10 1.10 275.0K
13:00 1.10 1.10 1.10 1.10 1,825.2K
13:05 1.10 1.10 1.10 1.10 601.9K
13:10 1.10 1.10 1.10 1.10 1,087.1K
13:15 1.10 1.10 1.10 1.10 507.6K
13:20 1.10 1.10 1.10 1.10 343.0K
13:25 1.10 1.10 1.10 1.10 351.8K
13:30 1.10 1.10 1.10 1.10 266.6K
13:35 1.10 1.10 1.10 1.10 208.3K
13:40 1.10 1.10 1.10 1.10 430.6K
13:45 1.10 1.10 1.10 1.10 371.4K
13:50 1.10 1.10 1.09 1.10 3,263.7K
13:55 1.10 1.10 1.09 1.09 290.4K
14:00 1.10 1.10 1.09 1.09 231.5K
14:05 1.10 1.10 1.09 1.10 170.1K
14:10 1.10 1.10 1.09 1.10 85.8K
14:15 1.10 1.10 1.09 1.10 277.8K
14:20 1.10 1.10 1.09 1.09 52.8K
14:25 1.09 1.09 1.09 1.09 304.1K
14:30 1.09 1.10 1.09 1.09 574.5K
14:35 1.10 1.10 1.10 1.10 27.1K
14:40 1.10 1.10 1.09 1.10 255.9K
14:45 1.10 1.10 1.10 1.10 735.4K
14:50 1.10 1.10 1.09 1.10 113.2K
14:55 1.10 1.10 1.09 1.10 368.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available