1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 409.5K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2,296.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2,684.9K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 432.4K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,610.9K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2,821.5K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,514.9K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,704.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,688.7K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 432.1K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2,271.9K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 461.5K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 434.1K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,390.3K |
| 10:40 | 1.10 | 1.11 | 1.10 | 1.11 | 453.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,413.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 93.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 113.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 159.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 80.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 261.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 41.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 119.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,372.6K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.11 | 7,549.7K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.10 | 1,462.2K |
| 13:15 | 1.10 | 1.11 | 1.10 | 1.11 | 129.6K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.11 | 521.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 42.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,983.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 116.0K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.10 | 65.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 7,044.1K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 20.5K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,178.6K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,242.2K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,107.7K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,296.9K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,422.7K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 232.1K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 140.7K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 4,099.9K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,188.5K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2,547.3K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 309.1K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,184.3K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 516.9K |